| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.26 | -0.31 % | 0 | 11.32 | 12.10 | 10.81 |
| 02/06/2026 | 11.33 | +0.27 % | 0 | 11.72 | 12.31 | 10.93 |
| 03/06/2026 | 10.97 | -3.73 % | 0 | 11.45 | 11.88 | 10.86 |
| 04/06/2026 | 11.65 | +2.55 % | 0 | 11.42 | 11.86 | 10.73 |
| 05/06/2026 | 11.22 | +0.45 % | 0 | 11.39 | 11.78 | 10.82 |