| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.78 | +4.26 % | 0 | 9.34 | 10.19 | 8.88 |
| 16/07/2026 | 10.37 | +5.77 % | 0 | 9.79 | 10.37 | 9.12 |
| 17/07/2026 | 9.82 | -2.19 % | 0 | 10.01 | 10.71 | 9.37 |
| 20/07/2026 | 9.95 | +0.81 % | 0 | 9.77 | 10.45 | 9.34 |
| 21/07/2026 | 9.76 | -2.45 % | 0 | 10.07 | 10.57 | 9.58 |