| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.70 | +0.07 % | 0 | 27.22 | 27.84 | 26.43 |
| 15/04/2026 | 27.28 | +0.42 % | 0 | 27.05 | 28.01 | 26.48 |
| 16/04/2026 | 27.30 | +0.04 % | 0 | 27.17 | 27.95 | 26.53 |
| 17/04/2026 | 33.47 | +23.23 % | 0 | 34.91 | 35.44 | 32.06 |
| 20/04/2026 | 32.97 | -1.18 % | 0 | 33.61 | 34.68 | 31.18 |