| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.94 | +0.23 % | 0 | 32.88 | 33.66 | 32.03 |
| 02/06/2026 | 32.15 | -2.1 % | 0 | 32.49 | 33.52 | 31.73 |
| 03/06/2026 | 32.84 | +0.31 % | 0 | 32.75 | 33.51 | 32.06 |
| 04/06/2026 | 32.99 | +0.72 % | 0 | 32.77 | 33.73 | 32.18 |
| 05/06/2026 | 32.99 | +0.12 % | 0 | 32.81 | 33.63 | 32.13 |