| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.12 | +0.72 % | 0 | 34.02 | 35.67 | 32.75 |
| 16/10/2026 | 33.82 | -0.65 % | 0 | 33.79 | 34.63 | 33.17 |
| 19/10/2026 | 33.42 | -1.37 % | 0 | 33.67 | 34.81 | 33.42 |
| 20/10/2026 | 33.57 | -1.25 % | 0 | 34.10 | 34.72 | 33.57 |
| 21/10/2026 | 34.04 | -0.42 % | 0 | 34.26 | 34.53 | 33.83 |