| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.98 | -1.66 % | 0 | 11.03 | 11.68 | 10.02 |
| 16/10/2026 | 11.68 | +6.04 % | 0 | 11.24 | 11.68 | 10.69 |
| 19/10/2026 | 11.06 | -0.94 % | 0 | 11.36 | 11.52 | 10.53 |
| 20/10/2026 | 11.22 | +1.63 % | 0 | 10.93 | 11.22 | 10.35 |
| 21/10/2026 | 11.07 | +2.12 % | 0 | 10.79 | 11.23 | 10.58 |