| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.99 | +1.9 % | 0 | 10.76 | 11.43 | 10.07 |
| 17/07/2026 | 10.78 | -2.22 % | 0 | 10.98 | 11.68 | 10.16 |
| 20/07/2026 | 10.52 | -2.77 % | 0 | 10.74 | 11.45 | 10.12 |
| 21/07/2026 | 11.11 | +1.28 % | 0 | 11.03 | 11.69 | 10.32 |
| 22/07/2026 | 11.06 | -0.09 % | 0 | 11.04 | 11.60 | 10.65 |