| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.45 | +0.87 % | 0 | 17.64 | 18.78 | 16.33 |
| 24/11/2025 | 16.20 | -7.62 % | 0 | 17.28 | 18.33 | 15.85 |
| 25/11/2025 | 16.99 | -2.07 % | 0 | 17.28 | 18.61 | 16.23 |
| 26/11/2025 | 17.35 | +2.09 % | 0 | 16.86 | 18.37 | 16.00 |
| 27/11/2025 | 17.30 | +0.29 % | 0 | 17.25 | 18.24 | 16.89 |