| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.12 | +1.03 % | 0 | 24.02 | 25.67 | 22.75 |
| 16/10/2026 | 23.82 | -0.92 % | 0 | 23.79 | 24.63 | 23.17 |
| 19/10/2026 | 24.06 | +0.75 % | 0 | 23.67 | 24.81 | 23.44 |
| 20/10/2026 | 24.27 | +1.17 % | 0 | 24.10 | 24.72 | 24.00 |
| 21/10/2026 | 24.04 | -0.6 % | 0 | 24.26 | 24.53 | 23.83 |