| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.31 | +6.95 % | 0 | 13.29 | 14.73 | 13.15 |
| 07/01/2026 | 14.06 | -1.61 % | 0 | 14.04 | 14.63 | 13.37 |
| 08/01/2026 | 14.38 | +2.75 % | 0 | 14.20 | 14.77 | 13.89 |
| 09/01/2026 | 14.45 | +0.73 % | 0 | 14.32 | 14.96 | 13.94 |
| 12/01/2026 | 14.63 | +0.31 % | 0 | 14.72 | 15.22 | 14.07 |