| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.07 | +1.52 % | 0 | 20.80 | 21.62 | 19.68 |
| 16/07/2026 | 19.45 | -4.59 % | 0 | 20.39 | 21.10 | 19.44 |
| 17/07/2026 | 21.06 | +4.83 % | 0 | 20.12 | 21.06 | 19.43 |
| 20/07/2026 | 20.88 | +2.86 % | 0 | 20.40 | 21.14 | 19.53 |
| 21/07/2026 | 20.03 | -0.64 % | 0 | 20.11 | 20.79 | 19.29 |