| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.94 | -3.44 % | 0 | 19.60 | 20.35 | 18.80 |
| 01/09/2026 | 20.19 | +2.77 % | 0 | 19.70 | 20.90 | 18.99 |
| 02/09/2026 | 20.21 | +0.17 % | 0 | 20.28 | 21.00 | 19.42 |
| 03/09/2026 | 19.70 | -3.1 % | 0 | 20.24 | 20.97 | 18.98 |
| 04/09/2026 | 19.54 | -1.46 % | 0 | 19.42 | 20.30 | 18.72 |