| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.82 | +4.76 % | 0 | 20.02 | 21.67 | 18.75 |
| 16/10/2026 | 19.82 | -1.1 % | 0 | 19.79 | 20.63 | 19.17 |
| 19/10/2026 | 20.80 | +4.6 % | 0 | 19.67 | 20.81 | 19.44 |
| 20/10/2026 | 19.57 | -2.13 % | 0 | 20.10 | 20.72 | 19.57 |
| 21/10/2026 | 20.04 | -0.72 % | 0 | 20.26 | 20.53 | 19.83 |