| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.67 | +1.24 % | 0 | 12.86 | 13.63 | 12.15 |
| 24/11/2025 | 12.62 | -0.71 % | 0 | 12.48 | 12.97 | 12.01 |
| 25/11/2025 | 12.25 | -2.43 % | 0 | 12.46 | 13.21 | 11.76 |
| 26/11/2025 | 12.62 | +3.23 % | 0 | 12.08 | 12.71 | 11.87 |
| 27/11/2025 | 12.47 | +0.16 % | 0 | 12.44 | 12.63 | 12.26 |