| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.36 | -3.89 % | 0 | 11.47 | 11.79 | 10.67 |
| 15/04/2026 | 11.41 | +0.8 % | 0 | 11.23 | 11.85 | 11.00 |
| 16/04/2026 | 11.44 | -0.09 % | 0 | 11.34 | 11.85 | 11.03 |
| 17/04/2026 | 17.54 | +54.27 % | 0 | 18.92 | 19.48 | 16.05 |
| 20/04/2026 | 16.97 | -2.28 % | 0 | 17.62 | 18.80 | 14.90 |