| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.82 | +5.29 % | 0 | 18.02 | 19.68 | 16.75 |
| 16/10/2026 | 17.82 | -1.22 % | 0 | 17.79 | 18.63 | 17.17 |
| 19/10/2026 | 18.74 | +4.78 % | 0 | 17.68 | 18.81 | 17.44 |
| 20/10/2026 | 18.23 | +1.33 % | 0 | 18.10 | 18.72 | 17.57 |
| 21/10/2026 | 17.33 | -4.68 % | 0 | 18.26 | 18.53 | 17.33 |