| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.12 | +1.45 % | 0 | 17.02 | 18.61 | 15.82 |
| 16/10/2026 | 16.17 | -5.11 % | 0 | 16.79 | 17.63 | 16.17 |
| 19/10/2026 | 17.06 | +1.07 % | 0 | 16.68 | 17.81 | 16.44 |
| 20/10/2026 | 16.57 | -2.5 % | 0 | 17.10 | 17.72 | 16.57 |
| 21/10/2026 | 16.33 | -4.95 % | 0 | 17.26 | 17.53 | 16.33 |