| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.89 | +0.19 % | 0 | 15.88 | 16.61 | 15.03 |
| 02/06/2026 | 15.79 | -0.35 % | 0 | 15.49 | 16.46 | 14.73 |
| 03/06/2026 | 15.18 | -3.59 % | 0 | 15.75 | 16.51 | 15.08 |
| 04/06/2026 | 15.99 | +1.52 % | 0 | 15.77 | 16.56 | 15.12 |
| 05/06/2026 | 16.00 | +0.28 % | 0 | 15.81 | 16.49 | 15.17 |