| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.12 | +1.54 % | 0 | 16.02 | 17.52 | 14.91 |
| 16/10/2026 | 16.47 | +2.68 % | 0 | 15.80 | 16.56 | 15.17 |
| 19/10/2026 | 16.72 | +5.26 % | 0 | 15.68 | 16.79 | 15.44 |
| 20/10/2026 | 15.58 | -2.56 % | 0 | 16.10 | 16.67 | 15.58 |
| 21/10/2026 | 15.98 | -1.27 % | 0 | 16.26 | 16.53 | 15.36 |