| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.02 | +1.68 % | 0 | 15.80 | 16.62 | 14.69 |
| 16/07/2026 | 15.15 | -1.5 % | 0 | 15.39 | 16.07 | 14.49 |
| 17/07/2026 | 14.70 | -2.62 % | 0 | 15.12 | 16.00 | 14.41 |
| 20/07/2026 | 14.55 | -4.9 % | 0 | 15.40 | 16.09 | 14.55 |
| 21/07/2026 | 14.39 | -5.08 % | 0 | 15.11 | 15.76 | 14.34 |