| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.90 | +0.29 % | 0 | 13.88 | 14.53 | 13.06 |
| 02/06/2026 | 13.79 | -0.36 % | 0 | 13.49 | 14.38 | 12.82 |
| 03/06/2026 | 14.38 | +4.62 % | 0 | 13.75 | 14.53 | 13.16 |
| 04/06/2026 | 13.40 | -2.55 % | 0 | 13.77 | 14.49 | 13.21 |
| 05/06/2026 | 14.51 | +4.01 % | 0 | 13.82 | 14.52 | 13.19 |