| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.12 | +1.65 % | 0 | 15.02 | 16.44 | 13.99 |
| 16/10/2026 | 14.82 | -1.46 % | 0 | 14.80 | 15.52 | 14.22 |
| 19/10/2026 | 15.06 | +1.21 % | 0 | 14.67 | 15.74 | 14.49 |
| 20/10/2026 | 15.27 | +1.87 % | 0 | 15.10 | 15.64 | 15.00 |
| 21/10/2026 | 15.04 | -0.96 % | 0 | 15.26 | 15.53 | 14.83 |