| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.29 | +1.59 % | 0 | 8.49 | 8.98 | 7.96 |
| 24/11/2025 | 8.09 | -2.76 % | 0 | 8.13 | 8.37 | 7.76 |
| 25/11/2025 | 7.83 | -4.16 % | 0 | 8.09 | 8.64 | 7.70 |
| 26/11/2025 | 8.27 | +4.49 % | 0 | 7.80 | 8.31 | 7.60 |
| 27/11/2025 | 8.14 | +0.56 % | 0 | 8.09 | 8.28 | 7.90 |