| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.99 | +12.17 % | 0 | 5.31 | 6.02 | 5.23 |
| 07/01/2026 | 5.78 | -2.94 % | 0 | 5.78 | 5.95 | 5.54 |
| 08/01/2026 | 5.96 | +3.65 % | 0 | 5.87 | 6.45 | 5.83 |
| 09/01/2026 | 6.09 | +1.76 % | 0 | 5.96 | 6.55 | 5.88 |
| 12/01/2026 | 6.16 | +0.08 % | 0 | 6.23 | 6.38 | 5.97 |