| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.73 | +1.82 % | 0 | 6.92 | 7.29 | 6.46 |
| 24/11/2025 | 6.54 | -2.97 % | 0 | 6.59 | 6.75 | 6.04 |
| 25/11/2025 | 6.42 | -3.1 % | 0 | 6.55 | 7.04 | 6.25 |
| 26/11/2025 | 6.59 | +3.45 % | 0 | 6.29 | 6.75 | 6.10 |
| 27/11/2025 | 6.59 | +0.76 % | 0 | 6.55 | 6.72 | 6.40 |