| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.55 | +6.73 % | 0 | 5.49 | 5.89 | 5.16 |
| 24/11/2025 | 5.17 | -2.82 % | 0 | 5.19 | 5.73 | 4.91 |
| 25/11/2025 | 5.05 | -3.17 % | 0 | 5.14 | 5.57 | 4.93 |
| 26/11/2025 | 5.20 | +4.11 % | 0 | 4.93 | 5.28 | 4.77 |
| 27/11/2025 | 5.16 | +0.49 % | 0 | 5.15 | 5.31 | 5.04 |