| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.54 | +0.18 % | 0 | 5.45 | 6.13 | 5.34 |
| 03/10/2025 | 5.79 | +5.37 % | 0 | 5.46 | 6.20 | 5.01 |
| 06/10/2025 | 5.80 | +2.47 % | 0 | 5.73 | 6.27 | 5.73 |
| 07/10/2025 | 5.63 | -1.14 % | 0 | 5.63 | 5.74 | 5.41 |
| 08/10/2025 | 5.49 | -2.23 % | 0 | 5.76 | 6.21 | 5.36 |