| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.31 | +0.82 % | 0 | 4.21 | 4.73 | 4.11 |
| 03/10/2025 | 4.50 | +6.01 % | 0 | 4.24 | 4.82 | 3.90 |
| 06/10/2025 | 4.53 | +2.72 % | 0 | 4.47 | 5.06 | 4.41 |
| 07/10/2025 | 4.39 | -0.9 % | 0 | 4.38 | 4.51 | 4.19 |
| 08/10/2025 | 4.28 | -1.95 % | 0 | 4.49 | 4.81 | 4.16 |