| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.10 | +2.89 % | 0 | 4.23 | 4.51 | 3.94 |
| 24/11/2025 | 3.96 | -2.94 % | 0 | 3.97 | 4.22 | 3.73 |
| 25/11/2025 | 3.78 | -4.91 % | 0 | 3.92 | 4.19 | 3.76 |
| 26/11/2025 | 3.99 | +5.15 % | 0 | 3.75 | 4.06 | 3.60 |
| 27/11/2025 | 3.94 | +0.64 % | 0 | 3.93 | 4.01 | 3.87 |