| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.09 | +2.73 % | 0 | 4.96 | 5.28 | 4.88 |
| 12/08/2025 | 4.93 | -2.28 % | 0 | 4.88 | 5.20 | 4.77 |
| 13/08/2025 | 4.69 | -4.48 % | 0 | 4.83 | 4.96 | 4.57 |
| 14/08/2025 | 4.73 | -1.97 % | 0 | 4.71 | 5.17 | 4.61 |
| 15/08/2025 | 4.58 | -1.19 % | 0 | 4.60 | 4.91 | 4.47 |