| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.49 | -5.97 % | 0 | 4.60 | 4.86 | 4.13 |
| 03/06/2025 | 4.41 | -1.56 % | 0 | 4.59 | 4.70 | 4.09 |
| 04/06/2025 | 4.49 | +0.34 % | 0 | 4.42 | 4.92 | 3.73 |
| 05/06/2025 | 4.19 | -7.21 % | 0 | 4.30 | 4.75 | 3.33 |
| 06/06/2025 | 4.03 | -3.25 % | 0 | 4.18 | 4.22 | 3.92 |