| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.56 | +0.85 % | 0 | 6.15 | 6.72 | 5.82 |
| 24/11/2025 | 6.28 | -0.63 % | 0 | 6.46 | 6.95 | 6.28 |
| 25/11/2025 | 6.62 | +2.95 % | 0 | 6.42 | 6.80 | 6.01 |
| 26/11/2025 | 6.41 | -4.47 % | 0 | 6.78 | 7.00 | 6.25 |
| 27/11/2025 | 6.39 | -1.31 % | 0 | 6.45 | 6.62 | 6.26 |