| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 6.28 | -4.34 % | 0 | 6.40 | 6.64 | 5.91 |
| 03/06/2025 | 6.19 | -0.4 % | 0 | 6.38 | 6.46 | 5.89 |
| 04/06/2025 | 6.28 | +0.72 % | 0 | 6.20 | 7.00 | 5.24 |
| 05/06/2025 | 5.93 | -6.02 % | 0 | 6.00 | 6.59 | 5.58 |
| 06/06/2025 | 5.75 | -1.71 % | 0 | 5.92 | 5.98 | 5.58 |