| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.56 | -2.12 % | 0 | 8.37 | 9.05 | 7.93 |
| 24/11/2025 | 8.71 | +1.93 % | 0 | 8.71 | 9.39 | 8.52 |
| 25/11/2025 | 8.93 | +3.12 % | 0 | 8.69 | 9.17 | 8.23 |
| 26/11/2025 | 8.71 | -3.28 % | 0 | 9.08 | 9.30 | 8.45 |
| 27/11/2025 | 8.69 | -0.63 % | 0 | 8.72 | 9.06 | 8.48 |