| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.51 | -8.18 % | 0 | 12.64 | 12.69 | 11.22 |
| 07/01/2026 | 11.83 | +2.16 % | 0 | 11.88 | 12.52 | 11.35 |
| 08/01/2026 | 11.49 | -3.45 % | 0 | 11.68 | 11.88 | 11.29 |
| 09/01/2026 | 11.42 | -1.04 % | 0 | 11.61 | 11.92 | 11.05 |
| 12/01/2026 | 11.16 | -1.06 % | 0 | 11.21 | 11.66 | 10.85 |