| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.08 | -5.27 % | 0 | 9.19 | 9.85 | 8.77 |
| 24/11/2025 | 9.54 | +1.98 % | 0 | 9.54 | 10.29 | 9.35 |
| 25/11/2025 | 9.92 | +4.37 % | 0 | 9.52 | 10.10 | 9.01 |
| 26/11/2025 | 9.53 | -3.1 % | 0 | 9.92 | 10.14 | 9.33 |
| 27/11/2025 | 9.47 | -1.04 % | 0 | 9.55 | 9.73 | 9.33 |