| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | +0.73 % | 0 | 4.16 | 4.65 | 3.82 |
| 02/06/2026 | 4.24 | +2.17 % | 0 | 4.49 | 4.71 | 4.17 |
| 03/06/2026 | 4.21 | -1.17 % | 0 | 4.27 | 4.40 | 4.09 |
| 04/06/2026 | 4.07 | -3.78 % | 0 | 4.23 | 4.35 | 3.69 |
| 05/06/2026 | 4.06 | +0.37 % | 0 | 4.20 | 4.31 | 4.00 |