| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.93 | +0.82 % | 0 | 4.93 | 5.15 | 4.59 |
| 02/06/2026 | 5.02 | +2.24 % | 0 | 5.28 | 5.50 | 4.84 |
| 03/06/2026 | 4.99 | -0.6 % | 0 | 5.05 | 5.19 | 4.82 |
| 04/06/2026 | 4.85 | -3.1 % | 0 | 5.02 | 5.14 | 4.42 |
| 05/06/2026 | 4.82 | +0.42 % | 0 | 4.98 | 5.06 | 4.74 |