| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.12 | -1.64 % | 0 | 10.92 | 11.57 | 10.22 |
| 24/11/2025 | 11.17 | +0.77 % | 0 | 11.29 | 12.15 | 11.11 |
| 25/11/2025 | 11.53 | +2.63 % | 0 | 11.27 | 11.94 | 10.64 |
| 26/11/2025 | 11.30 | -2.38 % | 0 | 11.68 | 11.93 | 11.10 |
| 27/11/2025 | 11.25 | -0.57 % | 0 | 11.30 | 11.50 | 11.10 |