| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.68 | -6.01 % | 0 | 3.77 | 3.90 | 3.41 |
| 16/10/2026 | 3.99 | +6.4 % | 0 | 3.93 | 4.16 | 3.72 |
| 19/10/2026 | 3.74 | -4.72 % | 0 | 4.07 | 4.07 | 3.62 |
| 20/10/2026 | 3.55 | -6.22 % | 0 | 3.67 | 3.71 | 3.23 |
| 21/10/2026 | 3.79 | +4.99 % | 0 | 3.53 | 3.82 | 3.38 |