| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.11 | -3.95 % | 0 | 5.17 | 5.25 | 4.67 |
| 16/10/2026 | 5.40 | +4.85 % | 0 | 5.35 | 5.68 | 5.12 |
| 19/10/2026 | 5.13 | -3.85 % | 0 | 5.48 | 5.49 | 5.00 |
| 20/10/2026 | 4.95 | -4.9 % | 0 | 5.03 | 5.15 | 4.61 |
| 21/10/2026 | 5.19 | +3.8 % | 0 | 4.92 | 5.24 | 4.77 |