| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.67 | -3.81 % | 0 | 4.69 | 4.80 | 4.25 |
| 16/10/2026 | 4.85 | +3.85 % | 0 | 4.87 | 5.19 | 4.64 |
| 19/10/2026 | 4.71 | -2.99 % | 0 | 4.99 | 5.01 | 4.54 |
| 20/10/2026 | 4.39 | -7.1 % | 0 | 4.58 | 4.66 | 4.14 |
| 21/10/2026 | 4.72 | +4.19 % | 0 | 4.45 | 4.74 | 4.31 |