Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.195 | +4.35 % | 0 | 9.415 | 10.450 | 9.415 |
15/05/2024 | 9.745 | -2.45 % | 0 | 10.065 | 10.235 | 9.385 |
16/05/2024 | 9.960 | +2.26 % | 0 | 9.610 | 10.210 | 9.535 |
17/05/2024 | 9.990 | +0.2 % | 0 | 9.465 | 9.990 | 9.465 |
20/05/2024 | 9.400 | -4.28 % | 0 | 9.560 | 10.100 | 9.400 |