| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.63 | +2.44 % | 0 | 12.96 | 13.84 | 12.33 |
| 24/11/2025 | 13.36 | +2.18 % | 0 | 13.36 | 14.30 | 12.77 |
| 25/11/2025 | 13.58 | +2.53 % | 0 | 13.35 | 14.14 | 12.56 |
| 26/11/2025 | 13.31 | -2.2 % | 0 | 13.77 | 14.11 | 12.77 |
| 27/11/2025 | 13.29 | -0.37 % | 0 | 13.37 | 13.95 | 12.73 |