| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.10 | -0.98 % | 0 | 13.90 | 14.86 | 13.24 |
| 24/11/2025 | 14.29 | +2. % | 0 | 14.29 | 15.28 | 13.66 |
| 25/11/2025 | 15.13 | +6.77 % | 0 | 14.29 | 15.13 | 13.45 |
| 26/11/2025 | 14.85 | +2.03 % | 0 | 14.71 | 15.08 | 13.60 |
| 27/11/2025 | 14.23 | -0.35 % | 0 | 14.31 | 14.94 | 13.68 |