| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.17 | +2.86 % | 0 | 15.38 | 16.37 | 14.66 |
| 24/11/2025 | 15.78 | +1.84 % | 0 | 15.78 | 16.84 | 15.08 |
| 25/11/2025 | 16.00 | +2.17 % | 0 | 15.78 | 16.67 | 14.86 |
| 26/11/2025 | 15.74 | -1.87 % | 0 | 16.20 | 16.65 | 15.07 |
| 27/11/2025 | 15.75 | -0.16 % | 0 | 15.80 | 16.49 | 15.34 |