| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.89 | -4.96 % | 0 | 16.38 | 17.44 | 15.62 |
| 24/11/2025 | 16.78 | +1.73 % | 0 | 16.77 | 17.86 | 16.06 |
| 25/11/2025 | 17.05 | +2.31 % | 0 | 16.77 | 17.71 | 15.80 |
| 26/11/2025 | 16.78 | -1.56 % | 0 | 17.19 | 17.77 | 16.02 |
| 27/11/2025 | 16.74 | -0.18 % | 0 | 16.80 | 17.53 | 16.35 |