| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.58 | -0.82 % | 0 | 17.38 | 18.41 | 16.68 |
| 24/11/2025 | 18.46 | +5.55 % | 0 | 17.77 | 18.86 | 17.06 |
| 25/11/2025 | 18.73 | +6.03 % | 0 | 17.77 | 18.73 | 16.82 |
| 26/11/2025 | 17.77 | -1.52 % | 0 | 18.20 | 18.48 | 17.04 |
| 27/11/2025 | 17.74 | -0.2 % | 0 | 17.79 | 18.53 | 17.35 |