| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.38 | -4.64 % | 0 | 17.88 | 18.91 | 17.06 |
| 24/11/2025 | 17.58 | -2.28 % | 0 | 18.27 | 19.36 | 17.56 |
| 25/11/2025 | 18.52 | +1.98 % | 0 | 18.27 | 19.21 | 17.32 |
| 26/11/2025 | 18.96 | +2.24 % | 0 | 18.69 | 18.98 | 17.55 |
| 27/11/2025 | 18.24 | -0.19 % | 0 | 18.29 | 19.02 | 17.85 |