Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 15.05 | -2.87 % | 0 | 15.24 | 15.32 | 14.92 |
03/06/2025 | 14.95 | -0.6 % | 0 | 15.07 | 15.19 | 14.53 |
04/06/2025 | 15.07 | +0.37 % | 0 | 15.00 | 15.19 | 14.83 |
05/06/2025 | 14.65 | -3.11 % | 0 | 15.18 | 15.31 | 12.73 |
06/06/2025 | 14.44 | -1.37 % | 0 | 14.66 | 14.78 | 14.33 |