| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.19 | -1.37 % | 0 | 7.63 | 8.07 | 7.07 |
| 24/11/2025 | 6.99 | -7.11 % | 0 | 7.29 | 7.58 | 6.62 |
| 25/11/2025 | 6.99 | -4.97 % | 0 | 7.29 | 7.86 | 6.75 |
| 26/11/2025 | 7.25 | +3.95 % | 0 | 6.86 | 7.60 | 6.61 |
| 27/11/2025 | 7.29 | +0.62 % | 0 | 7.25 | 7.48 | 7.02 |