| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.48 | +3.5 % | 0 | 5.64 | 5.91 | 5.12 |
| 24/11/2025 | 5.26 | -4.8 % | 0 | 5.29 | 5.49 | 4.72 |
| 25/11/2025 | 5.01 | -6.36 % | 0 | 5.29 | 5.86 | 4.84 |
| 26/11/2025 | 5.25 | +5.63 % | 0 | 4.86 | 5.53 | 4.61 |
| 27/11/2025 | 5.31 | +0.86 % | 0 | 5.25 | 5.47 | 5.02 |