| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 7.62 | +4.38 % | 0 | 7.54 | 8.03 | 6.99 |
| 03/06/2025 | 7.75 | +0.58 % | 0 | 7.65 | 8.24 | 7.48 |
| 04/06/2025 | 7.64 | -0.52 % | 0 | 7.71 | 8.03 | 7.45 |
| 05/06/2025 | 8.01 | +5.26 % | 0 | 7.57 | 9.08 | 7.19 |
| 06/06/2025 | 8.21 | +1.93 % | 0 | 8.02 | 8.41 | 7.86 |