| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.38 | +1.51 % | 0 | 4.65 | 4.93 | 4.19 |
| 24/11/2025 | 4.38 | -3.31 % | 0 | 4.29 | 4.44 | 3.79 |
| 25/11/2025 | 4.00 | -8.26 % | 0 | 4.29 | 4.82 | 3.91 |
| 26/11/2025 | 4.25 | +6.66 % | 0 | 3.86 | 4.48 | 3.67 |
| 27/11/2025 | 4.29 | +0.47 % | 0 | 4.26 | 4.42 | 4.07 |