| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.74 | -1.46 % | 0 | 4.63 | 5.17 | 4.58 |
| 03/10/2025 | 4.98 | +4.96 % | 0 | 4.59 | 5.76 | 4.24 |
| 06/10/2025 | 5.08 | +2.83 % | 0 | 4.98 | 5.76 | 4.88 |
| 07/10/2025 | 4.70 | -5.72 % | 0 | 4.84 | 4.99 | 4.45 |
| 08/10/2025 | 4.59 | -5.75 % | 0 | 5.00 | 5.04 | 4.41 |