| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.17 | +3.01 % | 0 | 5.99 | 6.34 | 5.92 |
| 12/08/2025 | 5.92 | -3.35 % | 0 | 5.98 | 6.05 | 5.74 |
| 13/08/2025 | 5.69 | -4.69 % | 0 | 5.89 | 6.02 | 5.44 |
| 14/08/2025 | 5.59 | -1.58 % | 0 | 5.83 | 5.93 | 5.51 |
| 15/08/2025 | 5.43 | -4.74 % | 0 | 5.53 | 5.58 | 5.37 |