| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.92 | -1.01 % | 0 | 3.80 | 4.31 | 3.76 |
| 03/10/2025 | 4.15 | +5.87 % | 0 | 3.78 | 4.79 | 3.47 |
| 06/10/2025 | 4.25 | +3.41 % | 0 | 4.16 | 4.88 | 4.09 |
| 07/10/2025 | 3.89 | -6.49 % | 0 | 4.02 | 4.21 | 3.71 |
| 08/10/2025 | 3.79 | -6.54 % | 0 | 4.16 | 4.21 | 3.63 |