| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.28 | +3.23 % | 0 | 5.11 | 5.42 | 5.03 |
| 12/08/2025 | 5.04 | -3.36 % | 0 | 5.09 | 5.18 | 4.92 |
| 13/08/2025 | 4.82 | -5.03 % | 0 | 5.01 | 5.14 | 4.61 |
| 14/08/2025 | 4.73 | -1.77 % | 0 | 4.95 | 4.99 | 4.62 |
| 15/08/2025 | 4.58 | -5.18 % | 0 | 4.66 | 4.73 | 4.51 |