| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.43 | +3.63 % | 0 | 4.28 | 4.51 | 4.22 |
| 12/08/2025 | 4.20 | -3.45 % | 0 | 4.26 | 4.34 | 4.09 |
| 13/08/2025 | 4.00 | -5.78 % | 0 | 4.18 | 4.30 | 3.84 |
| 14/08/2025 | 3.91 | -2.01 % | 0 | 4.13 | 4.15 | 3.81 |
| 15/08/2025 | 3.78 | -5.86 % | 0 | 3.86 | 3.92 | 3.66 |