| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.63 | -7.14 % | 0 | 1.50 | 1.80 | 1.44 |
| 24/11/2025 | 1.73 | +6.48 % | 0 | 1.74 | 2.12 | 1.65 |
| 25/11/2025 | 1.87 | +11.31 % | 0 | 1.71 | 1.93 | 1.33 |
| 26/11/2025 | 1.65 | -13.61 % | 0 | 1.98 | 2.11 | 1.53 |
| 27/11/2025 | 1.64 | -1.8 % | 0 | 1.66 | 1.76 | 1.56 |