Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.575 | +0.77 % | 0 | 4.385 | 4.895 | 4.150 |
15/05/2024 | 4.715 | +6.19 % | 0 | 4.105 | 4.840 | 4.030 |
16/05/2024 | 4.610 | +1.32 % | 0 | 4.295 | 4.855 | 4.005 |
17/05/2024 | 4.660 | +4.95 % | 0 | 4.330 | 4.850 | 4.285 |
20/05/2024 | 4.030 | -10.04 % | 0 | 4.235 | 4.805 | 3.975 |