Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.050 | +1.33 % | 0 | 2.740 | 3.605 | 2.740 |
15/05/2024 | 2.855 | -9.94 % | 0 | 3.115 | 3.625 | 2.300 |
16/05/2024 | 2.900 | -3.97 % | 0 | 2.840 | 3.435 | 2.470 |
17/05/2024 | 2.855 | -9.65 % | 0 | 2.745 | 3.335 | 2.745 |
20/05/2024 | 2.525 | -16.94 % | 0 | 2.770 | 3.345 | 2.515 |