| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.30 | -3.94 % | 0 | 3.10 | 3.50 | 2.98 |
| 24/11/2025 | 3.41 | +5.57 % | 0 | 3.44 | 3.90 | 3.34 |
| 25/11/2025 | 3.67 | +8.9 % | 0 | 3.42 | 3.72 | 2.95 |
| 26/11/2025 | 3.46 | -6.23 % | 0 | 3.80 | 3.96 | 3.23 |
| 27/11/2025 | 3.35 | -1.76 % | 0 | 3.42 | 3.54 | 3.28 |