Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.430 | -0.29 % | 0 | 3.270 | 3.775 | 3.100 |
15/05/2024 | 3.535 | +5.52 % | 0 | 3.060 | 3.735 | 2.900 |
16/05/2024 | 3.460 | +1.17 % | 0 | 3.210 | 3.750 | 2.890 |
17/05/2024 | 3.490 | +4.49 % | 0 | 3.225 | 3.740 | 3.190 |
20/05/2024 | 3.005 | -10.83 % | 0 | 3.145 | 3.695 | 2.970 |