Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.930 | +2.34 % | 0 | 3.545 | 4.445 | 3.545 |
15/05/2024 | 3.710 | -7.48 % | 0 | 3.995 | 4.465 | 3.155 |
16/05/2024 | 3.795 | -0.65 % | 0 | 3.680 | 4.250 | 3.405 |
17/05/2024 | 3.720 | -6.77 % | 0 | 3.570 | 4.140 | 3.570 |
20/05/2024 | 3.290 | -14.77 % | 0 | 3.600 | 4.145 | 3.210 |