| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.29 | -0.81 % | 0 | 4.03 | 4.50 | 3.85 |
| 24/11/2025 | 4.40 | +6.8 % | 0 | 4.39 | 4.86 | 4.29 |
| 25/11/2025 | 4.61 | +8.22 % | 0 | 4.38 | 4.69 | 3.88 |
| 26/11/2025 | 4.38 | -5.71 % | 0 | 4.77 | 4.95 | 4.14 |
| 27/11/2025 | 4.32 | -0.8 % | 0 | 4.38 | 4.51 | 4.25 |