Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.000 | +4.38 % | 0 | 4.545 | 5.460 | 4.545 |
15/05/2024 | 4.760 | -2.66 % | 0 | 5.070 | 5.350 | 4.285 |
16/05/2024 | 4.855 | +0.52 % | 0 | 4.700 | 5.220 | 4.530 |
17/05/2024 | 4.765 | -5.08 % | 0 | 4.570 | 5.095 | 4.570 |
20/05/2024 | 4.215 | -13.63 % | 0 | 4.610 | 5.105 | 4.145 |