| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.17 | -7.51 % | 0 | 5.36 | 5.57 | 4.86 |
| 03/06/2025 | 5.10 | -2.02 % | 0 | 5.21 | 5.37 | 4.68 |
| 04/06/2025 | 5.21 | +0.68 % | 0 | 5.13 | 5.37 | 4.88 |
| 05/06/2025 | 4.83 | -7.74 % | 0 | 5.27 | 5.74 | 4.63 |
| 06/06/2025 | 4.65 | -3.12 % | 0 | 4.83 | 5.01 | 4.53 |