Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.90 | -4.33 % | 0 | 22.69 | 22.82 | 21.90 |
14/05/2024 | 21.74 | -1.18 % | 0 | 22.07 | 22.18 | 21.43 |
15/05/2024 | 21.97 | +1.06 % | 0 | 21.38 | 22.16 | 21.35 |
16/05/2024 | 21.88 | -0.59 % | 0 | 21.81 | 22.27 | 21.11 |
17/05/2024 | 21.97 | +0.97 % | 0 | 21.96 | 22.06 | 21.78 |