Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.490 | -15.52 % | 0 | 0.625 | 0.745 | 0.360 |
15/05/2024 | 0.470 | -12.96 % | 0 | 0.610 | 0.695 | 0.430 |
16/05/2024 | 0.450 | -18.18 % | 0 | 0.450 | 0.615 | 0.450 |
17/05/2024 | 0.485 | -4.9 % | 0 | 0.460 | 0.620 | 0.460 |
20/05/2024 | 0.515 | -4.63 % | 0 | 0.610 | 0.710 | 0.450 |