| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.23 | +0.65 % | 0 | 9.23 | 10.01 | 8.84 |
| 02/06/2026 | 9.02 | -1.8 % | 0 | 9.61 | 10.02 | 8.95 |
| 03/06/2026 | 9.32 | +0.32 % | 0 | 9.35 | 9.70 | 8.94 |
| 04/06/2026 | 8.86 | -4.63 % | 0 | 9.33 | 9.68 | 8.75 |
| 05/06/2026 | 8.83 | -2.65 % | 0 | 9.28 | 9.60 | 8.83 |