| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.70 | +4.89 % | 0 | 8.24 | 9.05 | 7.82 |
| 16/07/2026 | 8.93 | +3.18 % | 0 | 8.70 | 9.22 | 8.05 |
| 17/07/2026 | 8.68 | -2.96 % | 0 | 8.91 | 9.60 | 8.31 |
| 20/07/2026 | 8.83 | +1.2 % | 0 | 8.62 | 9.28 | 8.30 |
| 21/07/2026 | 9.05 | +2.03 % | 0 | 8.97 | 9.45 | 8.52 |