| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.59 | -2.37 % | 0 | 6.80 | 7.23 | 6.10 |
| 16/07/2026 | 6.16 | -3.53 % | 0 | 6.39 | 6.66 | 5.68 |
| 17/07/2026 | 6.59 | +8.21 % | 0 | 6.12 | 6.79 | 5.43 |
| 20/07/2026 | 6.17 | -2.14 % | 0 | 6.41 | 6.68 | 5.94 |
| 21/07/2026 | 5.81 | -5.76 % | 0 | 6.12 | 6.40 | 5.77 |