| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.55 | -3.48 % | 0 | 5.81 | 6.25 | 5.16 |
| 16/07/2026 | 5.17 | -4. % | 0 | 5.40 | 5.56 | 4.99 |
| 17/07/2026 | 5.19 | +1.67 % | 0 | 5.15 | 5.73 | 4.52 |
| 20/07/2026 | 5.17 | -2.45 % | 0 | 5.41 | 5.63 | 5.02 |
| 21/07/2026 | 5.04 | -2.33 % | 0 | 5.12 | 5.31 | 4.82 |