| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | -0.85 % | 0 | 4.06 | 4.41 | 3.86 |
| 02/06/2026 | 3.97 | -2.7 % | 0 | 3.73 | 4.05 | 3.56 |
| 03/06/2026 | 4.00 | +0.38 % | 0 | 3.95 | 4.37 | 3.84 |
| 04/06/2026 | 4.16 | +3.62 % | 0 | 3.96 | 4.52 | 3.87 |
| 05/06/2026 | 4.14 | -1.08 % | 0 | 3.98 | 4.14 | 3.92 |