| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.27 | -10.48 % | 0 | 4.84 | 5.23 | 4.27 |
| 16/07/2026 | 4.17 | -5.56 % | 0 | 4.41 | 4.47 | 4.09 |
| 17/07/2026 | 4.38 | +5.93 % | 0 | 4.19 | 4.64 | 3.67 |
| 20/07/2026 | 4.21 | -2.32 % | 0 | 4.43 | 4.62 | 4.03 |
| 21/07/2026 | 4.07 | -2.75 % | 0 | 4.14 | 4.34 | 3.88 |